銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.07	181.06	181.07	-2.31	-1.26 %	58,105,780	04:11:59
AMD	Advanced Micro Devices	154.70	154.70	154.71	4.10	2.72 %	37,321,895	04:11:54
AMZN	Amazon.com	187.575	187.58	187.59	1.37	0.73 %	23,566,427	04:11:54
AXP	American Express	233.34	0.00	0.00	2.57	1.11 %	1,360,015	04:11:54
BA	Boeing	176.25	0.00	0.00	-3.54	-1.97 %	8,268,254	04:11:54
BABA	Alibaba	81.37	0.00	0.00	0.04	0.05 %	9,403,810	04:11:54
BAC	Bank of America	37.59	0.00	0.00	0.34	0.91 %	19,516,599	04:11:54
COIN	Coinbase Global	226.75	226.70	226.83	3.50	1.57 %	7,627,776	04:11:54
CRM	Salesforce	275.38	0.00	0.00	1.72	0.63 %	2,048,635	04:11:54
DIS	Walt Disney	116.61	0.00	0.00	2.95	2.60 %	11,219,876	04:11:54
DOW	Dow	57.17	0.00	0.00	0.13	0.23 %	2,674,415	04:11:54
GOOGL	Alphabet	167.02	167.02	167.03	-0.22	-0.13 %	13,825,009	04:11:54
GS	Goldman Sachs	442.265	0.00	0.00	4.09	0.93 %	1,378,900	04:11:54
HD	Home Depot	341.96	0.00	0.00	-0.89	-0.26 %	1,928,052	04:11:54
IBM	International Business M...	168.05	0.00	0.00	2.34	1.41 %	2,522,386	04:11:53
INTC	Intel	30.78	30.78	30.79	-0.12	-0.39 %	21,458,135	04:11:52
IWM	iShares Russell 2000	204.21	0.00	0.00	2.31	1.14 %	17,047,093	04:11:54
JNJ	Johnson and Johnson	148.45	0.00	0.00	-0.82	-0.55 %	3,063,226	04:11:54
JPM	JP Morgan Chase	190.98	0.00	0.00	0.47	0.25 %	4,725,229	04:11:54
KO	Coca Cola	62.15	0.00	0.00	-0.02	-0.03 %	5,236,634	04:11:54
MCD	McDonalds	269.8454	0.00	0.00	-0.4746	-0.18 %	1,498,497	04:11:54
META	Meta Platforms	464.20	464.18	464.21	12.24	2.71 %	10,426,692	04:11:54
MRK	Merck	127.49	0.00	0.00	-0.02	-0.02 %	3,860,088	04:11:53
MSFT	Microsoft	412.14	412.14	412.21	5.48	1.35 %	9,680,932	04:11:54
MU	Micron Technology	119.66	119.64	119.65	4.96	4.32 %	17,208,004	04:11:54
NKE	Nike	93.04	0.00	0.00	0.89	0.97 %	4,492,856	04:11:38
ORCL	Oracle	117.61	0.00	0.00	1.81	1.56 %	3,237,874	04:11:54
PYPL	PayPal	65.415	65.41	65.42	-0.285	-0.43 %	7,391,126	04:11:54
QCOM	QUALCOMM	181.46	181.45	181.47	1.82	1.01 %	3,739,039	04:11:54
QQQ	Invesco QQQ Trust Series 1	438.92	438.91	438.92	3.44	0.79 %	22,032,353	04:11:54
SOXL	Direxion Daily Semicondu...	41.05	0.00	0.00	2.08	5.34 %	40,647,413	04:11:54
SPY	SPDR S&P 500	515.16	0.00	0.00	3.87	0.76 %	31,515,381	04:11:54
TRV	The Travelers Companies	215.71	0.00	0.00	1.86	0.87 %	271,811	04:11:54
TSLA	Tesla	183.8685	183.86	183.88	2.68	1.48 %	74,238,647	04:11:59
V	Visa	271.61	0.00	0.00	3.12	1.16 %	2,396,543	04:11:55
VZ	Verizon Communications	39.2601	0.00	0.00	0.3701	0.95 %	6,978,492	04:11:54
WBA	Walgreens Boots Alliance	17.27	17.27	17.28	-0.54	-3.03 %	7,128,284	04:11:52
XOM	Exxon Mobil	117.32	0.00	0.00	1.32	1.14 %	14,001,242	04:11:59